UK markets closed

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,431.60-2.14 (-0.04%)
At close: 05:20PM EDT
In the money
Show:ListStraddle
Strike:5900.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-20702024-06-17-----
0.050.00-22212024-06-18543.900.00--1
0.10-0.05-33.33%212142024-06-20-----
0.150.00-144,5292024-06-21526.500.00-1405
0.15-0.05-25.00%20312024-06-24-----
0.200.00-20142024-06-25-----
0.20-0.05-20.00%251152024-06-26-----
0.20-0.05-20.00%20872024-06-27-----
0.20-0.05-20.00%942,0652024-06-28608.900.00--4
0.25+0.01+4.17%20332024-07-01-----
0.25-0.05-16.67%2012024-07-02464.110.00--1
0.25-0.05-16.67%152024-07-03-----
0.370.00-111,4242024-07-05-----
0.400.00--32024-07-10-----
0.570.00-332024-07-12-----
0.570.00-342024-07-15-----
0.550.00--22024-07-16-----
0.700.00-252024-07-18-----
0.650.00-32972024-07-19646.900.00-11
0.650.00--22024-07-24-----
0.610.00--22024-07-25-----
1.000.00-4112024-07-26429.840.00-11
1.200.00-43182024-07-31435.000.00-73
1.770.00-2102024-08-02-----
2.00-0.15-6.98%1162024-08-09-----
2.700.00-1532024-08-16481.720.00-34
5.60-0.40-6.67%128852024-08-30-----
10.82+0.23+2.17%15,4742024-09-20552.740.00-27
13.66-0.04-0.29%151,3992024-09-30-----
21.30-3.51-14.15%792024-10-18682.220.00-22
26.600.00-783662024-10-31-----
41.34+1.49+3.74%122,0532024-11-15665.260.00-87
45.800.00-15662024-11-29454.900.00--0
60.92-1.43-2.29%20413,3292024-12-20385.000.00-345
66.90+0.20+0.30%26452024-12-31395.36-35.84-8.31%317
80.90+1.73+2.19%625,1432025-01-17392.05+6.02+1.56%2107
104.40+3.80+3.78%1415,3772025-02-21394.52+10.65+2.77%177
124.32+7.39+6.32%2836,4132025-03-21388.500.00-2341
128.510.00-62572025-03-31389.460.00-24
142.74+24.09+20.30%63502025-04-17-----
158.18-0.04-0.03%308062025-05-16406.310.00-12
188.12+1.72+0.92%2,1052,3642025-06-20450.800.00-100308
322.420.00-1003,0712025-12-19442.52-68.95-13.48%201866
493.000.00-25092026-12-18553.520.00-125683
622.940.00--272027-12-17657.000.00--27
-----2028-12-15723.820.00--360
1,104.740.00--12029-12-21-----